АКБ ИИ Hamkorbank
Open price: 31,78
Quoted price: 31,49
Last transaction: 15.01.2021
АО Kvarts
Open price: 3 153
Quoted price: 3 154
Last transaction: 15.01.2021
АО ИИ Toshkentvino kombinati
Open price: 350 000
Quoted price: 350 000
Last transaction: 13.01.2021
АО Qizilqumsement
Open price: 3 800
Quoted price: 3 800
Last transaction: 15.01.2021
ЧАКБ Trastbank
Open price: 7 000,01
Quoted price: 7 000
Last transaction: 15.01.2021
АКБ O'zbekiston sanoat - qurilish banki
Open price: 15,99
Quoted price: 15,99
Last transaction: 15.01.2021
АО Chilonzor buyum savdo kompleksi
Open price: 10
Quoted price: 10
Last transaction: 14.01.2021
АО O'zbekiston respublika tovar-xomashyo birjasi
Open price: 8 200
Quoted price: 8 200
Last transaction: 15.01.2021
АО O'zbekko'mir ko'mir qazib olish va sotish
Open price: 3 250
Quoted price: 3 250
Last transaction: 14.01.2021
АО СК Universal Sug'urta
Open price: 0,19
Quoted price: 0,19
Last transaction: 15.01.2021

Exchange rates since 12.01.2021 09:00:05

* - source www.cbu.uz

1 USD = 10473.20

1 EUR = 12796.16

1 RUB = 141.29

1 GBP = 14204.80

Bonds review

Issuer Sector Maturity   Bonds  
ISIN Par Value Amount Bid Volume Interest rate Date of issue Maturity date
O'zbekiston sanoat - qurilish banki JSCB Banking 3-years
10-years
10-years
JSCB O'zbekiston sanoat - qurilish banki UZ3300637569
UZ3DS0337560
UZ3DS0437560
1 000 000
100 000
100 000
50 000
170 600
100 000
50 000 000 000
17 060 000 000
10 000 000 000
IR +2%
IR
IR -1%
19.11.2019
29.12.2010
10.08.2012
18.11.2022
04.01.2021
15.08.2022
Uzbek Leasing International A.O. JV Leasing 1-years
2-years
3-years
JV Uzbek Leasing International A.O. UZ3300011517
UZ3400011516
UZ3500011515
10 000 000
10 000 000
10 000 000
800
800
900
8 000 000 000
8 000 000 000
9 000 000 000
18% per annum
19% per annum
20% per annum
03.02.2020
03.02.2020
03.02.2020
03.02.2021
03.02.2022
03.02.2023
O'zavtosanoat JSC Automotive 5-years
JSC O'zavtosanoat UZ3800254249
1 000 000
50 000
50 000 000 000
9% per annum
30.05.2017
28.05.2022
Kapitalbank JSCB Banking 7-years
JSCB Kapitalbank UZ3S00747449
1 000 000
50 000
50 000 000 000
IR+5%
24.04.2020
23.04.2027
Asia Alliance Bank JSCB Banking 7-years
JSCB Asia Alliance Bank UZ3B00055796
1 000 000
50 000
50 000 000 000
IR+4%
28.06.2019
27.06.2026
Uzreport LLC IA Mass media 5-years
LLC IA Uzreport UZ3800156996
50 000 000
600
30 000 000 000
n/a
03.12.2020
02.12.2025
IMKON FINANS mikrokredit tashkiloti JSC Finance 3-years
JSC IMKON FINANS mikrokredit tashkiloti UZ3500156965
1 000 000
4 000
4 000 000 000
23% per annum
15.12.2020
14.12.2023
Total: 477 700 286 060 000 000